Delticom AG (DEX)

EUR 2.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 63.12 63.61 62.07 63.61 6531.00
17 Apr, 2007 61.13 62.62 60.29 62.62 3788.00
16 Apr, 2007 59.53 61.25 59.53 61.13 2768.00
13 Apr, 2007 57.85 58.89 57.85 58.89 3625.00
12 Apr, 2007 57.58 59.58 56.92 57.22 11.66 Thousand
11 Apr, 2007 57.45 59.67 56.3 56.95 31.47 Thousand
10 Apr, 2007 55.17 58.0 54.67 58.0 35.34 Thousand
05 Apr, 2007 50.69 57.35 50.69 57.35 99.79 Thousand
04 Apr, 2007 49.49 50.39 49.4 50.15 60.62 Thousand
03 Apr, 2007 47.81 48.95 47.72 48.95 12.2 Thousand