Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 54.37 54.86 52.73 52.73 25.8 Thousand
13 Aug, 2007 54.33 54.46 52.88 53.78 36.45 Thousand
10 Aug, 2007 54.57 54.67 53.67 53.74 9999.00
09 Aug, 2007 56.06 58.49 53.67 54.17 29.34 Thousand
08 Aug, 2007 54.92 55.85 54.11 55.85 6839.00
07 Aug, 2007 53.85 56.07 53.85 54.7 28.74 Thousand
06 Aug, 2007 58.28 58.33 52.68 53.28 53.01 Thousand
03 Aug, 2007 57.96 58.63 57.65 57.65 17.97 Thousand
02 Aug, 2007 58.84 59.5 57.95 57.96 21.7 Thousand
01 Aug, 2007 58.94 59.8 58.15 58.15 74.12 Thousand