Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 37.62 37.62 35.86 36.78 55.53 Thousand
27 Apr, 2010 38.77 38.77 37.87 37.87 15.65 Thousand
26 Apr, 2010 39.26 39.27 38.64 38.85 28.64 Thousand
23 Apr, 2010 37.33 38.19 37.27 37.77 10.32 Thousand
22 Apr, 2010 36.63 37.38 36.48 37.27 12.36 Thousand
21 Apr, 2010 36.68 37.34 35.79 36.53 30.17 Thousand
20 Apr, 2010 35.68 38.15 35.68 36.81 73.35 Thousand
19 Apr, 2010 35.09 35.49 34.79 35.19 14.35 Thousand
16 Apr, 2010 35.53 36.21 34.25 35.14 13.9 Thousand
15 Apr, 2010 35.49 36.2 35.29 35.58 73.7 Thousand