Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 36.78 37.57 35.39 37.57 66.91 Thousand
25 May, 2010 35.29 37.27 34.81 36.07 29.87 Thousand
24 May, 2010 35.78 37.37 33.27 36.1 36.94 Thousand
21 May, 2010 35.39 36.5 35.31 35.78 39.11 Thousand
20 May, 2010 36.43 36.84 35.93 36.13 33.05 Thousand
19 May, 2010 37.76 37.76 36.43 36.43 13.83 Thousand
18 May, 2010 36.83 37.8 36.83 37.58 16.5 Thousand
17 May, 2010 36.88 36.88 36.19 36.77 33.93 Thousand
14 May, 2010 39.21 39.38 37.62 37.62 22.55 Thousand
13 May, 2010 38.77 39.2 38.32 39.02 13.67 Thousand