Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 38.57 39.76 36.95 38.27 53.75 Thousand
11 May, 2010 40.25 40.25 39.14 39.16 29.19 Thousand
10 May, 2010 36.53 40.49 36.53 40.33 70.52 Thousand
07 May, 2010 35.83 37.67 35.29 36.09 30.59 Thousand
06 May, 2010 36.48 37.27 36.48 36.63 16.02 Thousand
05 May, 2010 36.58 38.21 36.43 37.04 54.68 Thousand
04 May, 2010 38.67 38.67 35.88 36.6 24.92 Thousand
03 May, 2010 39.01 39.11 38.37 38.37 7056.00
30 Apr, 2010 38.07 39.01 38.07 38.84 9951.00
29 Apr, 2010 36.78 39.02 36.78 38.0 20.37 Thousand