Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 37.15 37.46 36.9 37.45 14.11 Thousand
08 Jun, 2010 37.43 38.27 36.38 36.83 20.22 Thousand
07 Jun, 2010 38.78 38.85 36.43 36.85 36.78 Thousand
04 Jun, 2010 40.01 40.23 39.15 39.15 13.51 Thousand
03 Jun, 2010 39.28 40.06 39.09 40.01 13.25 Thousand
02 Jun, 2010 39.66 39.66 38.72 39.04 8736.00
01 Jun, 2010 39.76 40.01 38.28 39.6 21.47 Thousand
31 May, 2010 40.63 40.63 39.65 39.76 14.98 Thousand
28 May, 2010 39.76 41.58 39.67 40.73 24.82 Thousand
27 May, 2010 37.73 39.6 37.73 39.6 30.51 Thousand