Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 39.37 39.37 37.27 38.22 19.43 Thousand
06 Jul, 2010 36.73 39.5 36.73 39.21 46.67 Thousand
05 Jul, 2010 37.51 37.62 36.84 36.91 9615.00
02 Jul, 2010 36.48 37.27 36.48 37.17 12.9 Thousand
01 Jul, 2010 37.33 37.33 36.49 36.58 19.61 Thousand
30 Jun, 2010 38.17 38.17 37.36 37.88 10.84 Thousand
29 Jun, 2010 37.77 38.86 36.48 37.97 57.57 Thousand
28 Jun, 2010 36.38 38.37 36.38 37.54 65 Thousand
25 Jun, 2010 36.48 37.06 36.28 36.38 9740.00
24 Jun, 2010 36.98 37.24 36.48 36.48 2662.00