Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 41.75 41.75 39.91 40.52 42.01 Thousand
03 Aug, 2010 39.56 40.75 39.55 40.26 19.59 Thousand
02 Aug, 2010 38.77 39.63 38.76 39.36 16.9 Thousand
30 Jul, 2010 38.47 39.14 38.47 38.91 9804.00
29 Jul, 2010 38.77 39.36 37.68 38.43 52.57 Thousand
28 Jul, 2010 38.47 38.63 38.08 38.63 14.37 Thousand
27 Jul, 2010 38.17 38.95 37.97 38.18 25.19 Thousand
26 Jul, 2010 38.0 38.44 37.76 38.17 37.49 Thousand
23 Jul, 2010 38.77 39.16 37.77 37.85 24.61 Thousand
22 Jul, 2010 37.57 38.76 37.4 38.48 29.49 Thousand