Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 42.76 43.24 41.85 42.24 11.84 Thousand
17 Aug, 2010 41.4 43.43 41.1 42.41 19.79 Thousand
16 Aug, 2010 40.17 41.8 40.17 41.75 6304.00
13 Aug, 2010 40.76 40.76 39.75 40.13 19.88 Thousand
12 Aug, 2010 40.75 41.28 40.06 40.74 19.19 Thousand
11 Aug, 2010 40.7 41.51 39.95 40.75 13.92 Thousand
10 Aug, 2010 42.14 42.64 40.76 41.33 37.1 Thousand
09 Aug, 2010 41.55 42.74 41.54 42.19 38.95 Thousand
06 Aug, 2010 41.75 41.75 40.39 41.14 20.28 Thousand
05 Aug, 2010 40.73 41.96 40.73 41.25 34.39 Thousand