Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 37.78 38.17 37.51 37.51 19.72 Thousand
20 Jul, 2010 38.77 38.87 36.77 37.38 13.52 Thousand
19 Jul, 2010 38.72 39.26 38.28 38.28 11.98 Thousand
16 Jul, 2010 38.88 38.95 38.22 38.59 8471.00
15 Jul, 2010 38.27 39.26 38.07 38.27 15.13 Thousand
14 Jul, 2010 38.91 39.22 37.91 37.91 16.74 Thousand
13 Jul, 2010 39.01 39.61 38.54 38.97 9867.00
12 Jul, 2010 38.72 40.24 38.33 38.85 21.2 Thousand
09 Jul, 2010 38.72 38.72 38.36 38.67 4011.00
08 Jul, 2010 38.67 38.86 38.16 38.76 16.12 Thousand