Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 37.47 38.02 36.8 36.98 9460.00
22 Jun, 2010 37.73 37.77 35.98 37.77 18.03 Thousand
21 Jun, 2010 38.02 38.32 37.36 37.73 14.41 Thousand
18 Jun, 2010 37.77 37.77 37.31 37.57 18.78 Thousand
17 Jun, 2010 36.82 37.77 35.95 37.21 57.17 Thousand
16 Jun, 2010 37.16 37.45 35.25 36.51 104.95 Thousand
15 Jun, 2010 39.06 39.26 36.94 36.95 33.43 Thousand
14 Jun, 2010 38.27 39.53 37.56 39.36 24.56 Thousand
11 Jun, 2010 39.18 39.18 37.96 38.8 5855.00
10 Jun, 2010 37.45 39.55 36.9 39.55 10.21 Thousand