EUR 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2010 | 37.47 | 38.02 | 36.8 | 36.98 | 9460.00 |
22 Jun, 2010 | 37.73 | 37.77 | 35.98 | 37.77 | 18.03 Thousand |
21 Jun, 2010 | 38.02 | 38.32 | 37.36 | 37.73 | 14.41 Thousand |
18 Jun, 2010 | 37.77 | 37.77 | 37.31 | 37.57 | 18.78 Thousand |
17 Jun, 2010 | 36.82 | 37.77 | 35.95 | 37.21 | 57.17 Thousand |
16 Jun, 2010 | 37.16 | 37.45 | 35.25 | 36.51 | 104.95 Thousand |
15 Jun, 2010 | 39.06 | 39.26 | 36.94 | 36.95 | 33.43 Thousand |
14 Jun, 2010 | 38.27 | 39.53 | 37.56 | 39.36 | 24.56 Thousand |
11 Jun, 2010 | 39.18 | 39.18 | 37.96 | 38.8 | 5855.00 |
10 Jun, 2010 | 37.45 | 39.55 | 36.9 | 39.55 | 10.21 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ