Delticom AG (DEX)

EUR 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 42.84 43.08 42.7 43.01 9834.00
31 Aug, 2010 42.94 43.04 42.6 42.99 7491.00
30 Aug, 2010 43.34 43.34 42.93 42.99 3400.00
27 Aug, 2010 42.24 44.23 42.14 43.24 36.25 Thousand
26 Aug, 2010 41.93 42.43 41.78 42.21 11.65 Thousand
25 Aug, 2010 42.1 42.26 41.45 41.75 9694.00
24 Aug, 2010 41.95 42.57 41.66 42.1 17.2 Thousand
23 Aug, 2010 41.42 42.14 41.42 41.75 10.58 Thousand
20 Aug, 2010 41.76 41.76 41.38 41.55 8371.00
19 Aug, 2010 42.44 42.44 41.33 41.75 6159.00