Delticom AG (DEX)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 49.5 49.7 49.25 49.67 9660.00
30 Sep, 2010 49.5 49.5 48.62 49.27 13.25 Thousand
29 Sep, 2010 49.5 49.69 48.77 49.61 4629.00
28 Sep, 2010 49.31 49.7 47.62 49.45 9980.00
27 Sep, 2010 49.7 49.7 49.2 49.45 11.74 Thousand
24 Sep, 2010 49.0 49.7 49.0 49.35 13.06 Thousand
23 Sep, 2010 49.11 49.79 48.85 49.27 15.16 Thousand
22 Sep, 2010 49.32 49.34 48.25 48.56 21.1 Thousand
21 Sep, 2010 47.31 49.5 47.16 49.23 49.34 Thousand
20 Sep, 2010 47.91 48.13 45.72 47.31 20.7 Thousand