Delticom AG (DEX)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 46.22 47.71 46.22 47.71 35.41 Thousand
16 Sep, 2010 45.72 46.72 45.58 46.22 59.18 Thousand
15 Sep, 2010 44.43 45.83 44.42 45.72 38.21 Thousand
14 Sep, 2010 43.74 44.67 43.63 44.48 15.19 Thousand
13 Sep, 2010 43.74 44.73 43.56 43.92 11 Thousand
10 Sep, 2010 43.29 44.1 43.19 43.63 6737.00
09 Sep, 2010 43.78 44.73 42.4 43.56 16.09 Thousand
08 Sep, 2010 43.23 44.54 43.01 44.02 32.12 Thousand
07 Sep, 2010 42.94 43.54 42.84 42.93 7089.00
06 Sep, 2010 42.78 43.22 42.55 42.78 23.62 Thousand