Delticom AG (DEX)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 54.47 54.47 52.27 52.69 19.18 Thousand
14 Oct, 2010 53.08 54.35 52.18 54.35 23.88 Thousand
13 Oct, 2010 53.23 53.97 53.18 53.19 20.77 Thousand
12 Oct, 2010 52.79 53.42 51.99 53.18 13.85 Thousand
11 Oct, 2010 53.67 54.15 52.18 53.03 22.82 Thousand
08 Oct, 2010 54.17 54.77 53.18 53.62 32.55 Thousand
07 Oct, 2010 52.18 53.17 51.19 52.94 36.59 Thousand
06 Oct, 2010 51.21 53.17 50.88 51.16 29.39 Thousand
05 Oct, 2010 50.1 50.83 49.73 50.69 40.87 Thousand
04 Oct, 2010 49.69 50.27 49.16 50.14 11.59 Thousand