Delticom AG (DEX)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 56.22 57.85 55.94 56.96 9889.00
28 Oct, 2010 55.71 56.24 55.27 56.06 7517.00
27 Oct, 2010 56.28 56.61 54.67 55.67 17.37 Thousand
26 Oct, 2010 56.22 56.49 54.31 56.08 21.01 Thousand
25 Oct, 2010 58.05 58.05 56.22 56.22 35.55 Thousand
22 Oct, 2010 55.76 56.95 55.76 56.14 15.39 Thousand
21 Oct, 2010 54.77 55.86 54.77 55.72 19.64 Thousand
20 Oct, 2010 53.97 54.67 53.2 54.67 9697.00
19 Oct, 2010 54.16 54.67 53.35 54.02 36.4 Thousand
18 Oct, 2010 52.38 54.65 52.13 54.09 14.34 Thousand