Delticom AG (DEX)

EUR 2.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 34.1 34.7 33.6 34.23 15.78 Thousand
12 Apr, 2010 33.31 34.28 33.31 34.04 34.82 Thousand
09 Apr, 2010 33.51 33.89 33.24 33.24 11.09 Thousand
08 Apr, 2010 33.2 33.79 33.2 33.55 11.63 Thousand
07 Apr, 2010 32.31 33.3 32.31 33.3 7652.00
06 Apr, 2010 33.2 33.5 31.36 32.17 35.99 Thousand
01 Apr, 2010 31.37 33.86 31.37 32.85 37.32 Thousand
31 Mar, 2010 29.5 32.4 29.5 31.48 72.08 Thousand
30 Mar, 2010 29.92 30.01 29.67 29.72 28.95 Thousand
29 Mar, 2010 29.18 30.01 29.18 29.97 13.14 Thousand