Deutsche Börse AG (DB1)
EUR 224.7
(0.54%)
EUR 224.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 226.7 | 229.3 | 225.7 | 227.8 | 279.17 Thousand |
| 07 Oct, 2025 | 225.3 | 227.8 | 225.2 | 226.2 | 238.7 Thousand |
| 06 Oct, 2025 | 227.0 | 228.3 | 224.8 | 225.4 | 349.81 Thousand |
| 03 Oct, 2025 | 231.4 | 231.4 | 225.4 | 226.6 | 301.97 Thousand |
| 02 Oct, 2025 | 227.0 | 231.5 | 226.0 | 230.9 | 558.44 Thousand |
| 01 Oct, 2025 | 228.0 | 228.6 | 226.9 | 226.9 | 347.27 Thousand |
| 30 Sep, 2025 | 226.9 | 228.7 | 225.8 | 228.1 | 356.9 Thousand |
| 29 Sep, 2025 | 225.1 | 226.7 | 224.8 | 226.3 | 259.7 Thousand |
| 26 Sep, 2025 | 225.5 | 225.5 | 222.0 | 224.1 | 327.02 Thousand |
| 25 Sep, 2025 | 221.6 | 224.4 | 221.2 | 224.4 | 522.13 Thousand |
DBAN
DBK
DCO
DAM
DAP
DAR