Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 212.7 213.9 211.5 212.2 295.93 Thousand
07 Nov, 2024 214.0 214.4 211.6 212.0 287.78 Thousand
06 Nov, 2024 220.2 221.3 212.5 213.9 357.65 Thousand
05 Nov, 2024 215.8 218.2 214.9 217.4 238.81 Thousand
04 Nov, 2024 216.1 217.1 214.7 215.5 241.77 Thousand
01 Nov, 2024 213.4 216.6 213.4 216.5 182.91 Thousand
31 Oct, 2024 212.8 214.1 212.0 213.7 331.51 Thousand
30 Oct, 2024 216.3 216.6 214.0 214.3 220.37 Thousand
29 Oct, 2024 220.0 220.1 216.9 216.9 210.52 Thousand
28 Oct, 2024 217.1 218.8 215.3 218.4 276.9 Thousand