Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 220.3 221.8 219.3 221.3 406.79 Thousand
23 Sep, 2025 224.6 225.3 221.0 221.0 767.45 Thousand
22 Sep, 2025 226.2 227.0 224.0 224.7 474.72 Thousand
19 Sep, 2025 230.4 231.2 225.7 226.5 999.3 Thousand
18 Sep, 2025 229.2 231.0 227.8 230.7 519.38 Thousand
17 Sep, 2025 232.4 232.9 230.3 230.8 366.95 Thousand
16 Sep, 2025 237.3 238.0 231.9 232.2 512.82 Thousand
15 Sep, 2025 241.0 241.6 238.2 238.4 239.13 Thousand
12 Sep, 2025 239.8 242.8 239.7 239.7 413.98 Thousand
11 Sep, 2025 241.5 243.4 239.3 240.6 319.16 Thousand