Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 185.0 187.5 184.51 187.2 370.9 Thousand
15 Feb, 2001 185.5 186.0 184.25 184.5 377.18 Thousand
14 Feb, 2001 185.5 185.9 184.0 185.5 619.38 Thousand
13 Feb, 2001 185.0 186.38 184.75 185.0 943.42 Thousand
12 Feb, 2001 184.5 187.0 183.5 184.0 627.14 Thousand
09 Feb, 2001 190.0 191.15 181.8 187.5 3.23 Million
08 Feb, 2001 188.3 192.49 187.55 192.13 1.1 Million
07 Feb, 2001 192.95 194.74 187.75 187.93 2.18 Million
06 Feb, 2001 189.55 195.5 189.0 194.25 6.2 Million
05 Feb, 2001 178.5 187.63 177.8 186.5 22.93 Million