Deutsche Börse AG (DB1.DE)
EUR 289.4
(2.08%)
EUR 289.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 281.7 | 284.0 | 281.7 | 282.8 | 11.84 Thousand |
| 04 Jun, 2025 | 281.9 | 282.3 | 280.6 | 281.5 | 17.97 Thousand |
| 03 Jun, 2025 | 286.7 | 287.3 | 284.9 | 285.0 | 15.4 Thousand |
| 02 Jun, 2025 | 283.3 | 284.9 | 282.6 | 283.5 | 17.28 Thousand |
| 30 May, 2025 | 284.9 | 287.8 | 283.5 | 283.5 | 464.19 Thousand |
| 29 May, 2025 | 288.0 | 288.2 | 282.8 | 283.7 | 239.39 Thousand |
| 28 May, 2025 | 288.4 | 289.4 | 285.9 | 286.0 | 278.06 Thousand |
| 27 May, 2025 | 289.3 | 291.8 | 288.7 | 288.8 | 304.05 Thousand |
| 26 May, 2025 | 290.0 | 290.0 | 287.9 | 288.8 | 188.88 Thousand |
| 23 May, 2025 | 287.3 | 289.5 | 284.2 | 287.3 | 407.56 Thousand |
MADHUCON
DSG
DEC
TAPARIA
0605
GTLS-PB