Deutsche Börse AG (DB1)
EUR 224.7
(0.54%)
EUR 224.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 223.5 | 224.7 | 220.7 | 224.7 | 329.39 Thousand |
| 02 Dec, 2025 | 223.3 | 227.5 | 223.3 | 224.9 | 379.44 Thousand |
| 01 Dec, 2025 | 230.3 | 230.6 | 223.6 | 223.6 | 522.28 Thousand |
| 28 Nov, 2025 | 226.0 | 234.1 | 226.0 | 230.5 | 711.88 Thousand |
| 27 Nov, 2025 | 225.6 | 231.9 | 223.0 | 225.5 | 984.58 Thousand |
| 26 Nov, 2025 | 221.0 | 222.2 | 219.1 | 221.5 | 326.09 Thousand |
| 25 Nov, 2025 | 217.6 | 221.1 | 215.8 | 221.1 | 457.95 Thousand |
| 24 Nov, 2025 | 219.3 | 219.4 | 215.0 | 216.0 | 1.07 Million |
| 21 Nov, 2025 | 210.0 | 218.9 | 209.8 | 218.9 | 1.14 Million |
| 20 Nov, 2025 | 210.3 | 211.0 | 208.4 | 208.4 | 357.31 Thousand |
DBAN
DBK
DCO
DAM
DAP
DAR