Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 209.3 211.7 208.3 209.9 542.07 Thousand
18 Nov, 2025 202.1 209.8 201.9 209.3 446.67 Thousand
17 Nov, 2025 205.8 205.9 203.6 203.6 329.06 Thousand
14 Nov, 2025 206.7 208.1 205.0 206.1 365.2 Thousand
13 Nov, 2025 209.4 209.4 206.8 208.5 320.21 Thousand
12 Nov, 2025 211.1 211.1 208.2 209.3 320.42 Thousand
11 Nov, 2025 210.0 212.0 209.0 210.9 271.73 Thousand
10 Nov, 2025 210.0 210.8 208.2 208.5 319.3 Thousand
07 Nov, 2025 211.4 212.2 208.6 209.2 315.48 Thousand
06 Nov, 2025 215.2 217.0 203.9 210.8 793.07 Thousand