Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.1 224.7 221.7 222.0 152.55 Thousand
02 Jan, 2025 221.3 223.8 220.6 223.8 287.2 Thousand
30 Dec, 2024 224.1 224.1 222.4 222.4 139.28 Thousand
27 Dec, 2024 220.7 223.6 220.1 223.6 181.94 Thousand
23 Dec, 2024 222.9 223.6 221.2 221.2 214.28 Thousand
20 Dec, 2024 223.3 224.3 221.0 223.8 765.91 Thousand
19 Dec, 2024 222.6 224.6 222.5 224.6 354.59 Thousand
18 Dec, 2024 224.8 225.7 223.9 224.4 237.22 Thousand
17 Dec, 2024 223.9 225.8 223.6 225.3 277.82 Thousand
16 Dec, 2024 223.1 224.9 221.8 224.4 266.29 Thousand