Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 219.7 222.0 218.9 221.5 268.56 Thousand
28 Nov, 2024 219.6 220.2 218.8 220.0 156.68 Thousand
27 Nov, 2024 216.7 219.4 216.1 218.7 250 Thousand
26 Nov, 2024 215.6 216.2 214.5 215.6 183 Thousand
25 Nov, 2024 216.2 216.7 214.6 215.7 638.54 Thousand
22 Nov, 2024 213.6 215.3 211.9 215.2 262.97 Thousand
21 Nov, 2024 212.0 213.9 210.9 213.2 195.13 Thousand
20 Nov, 2024 212.2 213.4 211.3 211.5 185.29 Thousand
19 Nov, 2024 212.3 213.4 209.6 211.5 242.66 Thousand
18 Nov, 2024 210.3 212.9 209.7 212.9 179.42 Thousand