Deutsche Börse AG (DB1.DE)
EUR 289.4
(2.08%)
EUR 289.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 291.2 | 291.8 | 276.5 | 280.5 | 498.14 Thousand |
| 09 May, 2025 | 287.3 | 289.9 | 287.3 | 289.1 | 352.05 Thousand |
| 08 May, 2025 | 292.4 | 293.6 | 285.9 | 287.0 | 399.75 Thousand |
| 07 May, 2025 | 292.1 | 293.0 | 289.0 | 291.1 | 256.2 Thousand |
| 06 May, 2025 | 294.1 | 294.2 | 288.8 | 291.7 | 429.7 Thousand |
| 05 May, 2025 | 289.4 | 294.3 | 289.1 | 293.0 | 331.09 Thousand |
| 02 May, 2025 | 283.5 | 291.1 | 281.3 | 289.4 | 587.26 Thousand |
| 30 Apr, 2025 | 275.1 | 283.5 | 272.9 | 283.5 | 757.83 Thousand |
| 29 Apr, 2025 | 268.0 | 275.8 | 261.9 | 273.3 | 1.04 Million |
| 28 Apr, 2025 | 283.1 | 283.8 | 274.9 | 277.7 | 577.17 Thousand |
MADHUCON
DSG
DEC
TAPARIA
0605
GTLS-PB