Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 219.0 220.7 216.6 219.9 210.92 Thousand
04 Nov, 2025 217.6 219.5 216.7 218.9 234.63 Thousand
03 Nov, 2025 218.7 220.1 218.1 219.3 244.43 Thousand
31 Oct, 2025 221.2 221.2 218.1 219.5 280.47 Thousand
30 Oct, 2025 220.6 221.0 217.6 220.4 321.97 Thousand
29 Oct, 2025 221.9 224.0 218.8 220.1 365.42 Thousand
28 Oct, 2025 229.3 229.8 222.6 223.3 524.1 Thousand
27 Oct, 2025 227.8 228.0 225.9 227.1 341.67 Thousand
24 Oct, 2025 227.0 229.6 226.2 228.7 305.72 Thousand
23 Oct, 2025 223.7 226.4 223.3 226.4 274.57 Thousand