Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 187.5 191.93 187.5 189.0 809.04 Thousand
01 Mar, 2001 189.75 189.75 187.76 188.25 171.18 Thousand
28 Feb, 2001 189.95 193.35 187.5 188.75 357.96 Thousand
27 Feb, 2001 189.0 192.0 189.0 190.03 209.44 Thousand
26 Feb, 2001 190.0 194.5 187.8 192.25 198.06 Thousand
23 Feb, 2001 191.4 194.9 188.8 189.0 347.1 Thousand
22 Feb, 2001 191.5 193.75 190.55 191.0 378.36 Thousand
21 Feb, 2001 188.5 194.5 188.5 194.5 1.17 Million
20 Feb, 2001 185.1 189.15 185.1 188.0 340.12 Thousand
19 Feb, 2001 186.7 187.5 185.25 186.25 198.1 Thousand