Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 161.0 162.5 158.51 159.0 389.62 Thousand
29 Mar, 2001 160.5 163.0 156.5 160.0 594.48 Thousand
28 Mar, 2001 160.0 165.0 160.0 162.45 217.96 Thousand
27 Mar, 2001 157.6 161.0 156.0 157.5 466.96 Thousand
26 Mar, 2001 155.0 159.75 151.83 159.75 142.3 Thousand
23 Mar, 2001 155.5 157.5 154.0 154.64 171.14 Thousand
22 Mar, 2001 160.05 160.05 148.85 153.23 1.1 Million
21 Mar, 2001 164.0 169.0 160.0 162.3 244.12 Thousand
20 Mar, 2001 169.0 172.4 165.05 165.05 426.44 Thousand
19 Mar, 2001 165.0 167.95 164.95 167.45 204.58 Thousand