Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 243.5 245.5 241.5 241.9 352.48 Thousand
09 Sep, 2025 247.7 248.3 244.0 244.5 296.01 Thousand
08 Sep, 2025 246.1 248.8 245.3 247.4 155.74 Thousand
05 Sep, 2025 247.8 248.2 244.9 245.8 202.64 Thousand
04 Sep, 2025 247.0 247.7 246.0 246.8 180.83 Thousand
03 Sep, 2025 244.3 247.0 242.5 247.0 252.49 Thousand
02 Sep, 2025 248.1 248.6 244.0 244.2 301.75 Thousand
01 Sep, 2025 251.5 251.9 245.2 249.1 341.95 Thousand
29 Aug, 2025 252.7 254.2 251.6 251.6 222.05 Thousand
28 Aug, 2025 256.1 256.5 252.1 253.7 184.67 Thousand