Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 215.8 216.7 214.4 216.0 177.95 Thousand
24 Oct, 2024 213.9 217.3 213.0 215.7 287.28 Thousand
23 Oct, 2024 213.5 216.4 211.1 212.8 339.47 Thousand
22 Oct, 2024 215.9 217.5 215.1 217.1 279.26 Thousand
21 Oct, 2024 218.1 218.5 216.7 217.2 162.07 Thousand
18 Oct, 2024 217.5 218.0 215.8 218.0 245.02 Thousand
17 Oct, 2024 215.8 218.7 215.3 218.2 195.46 Thousand
16 Oct, 2024 215.4 217.3 215.4 215.9 228.39 Thousand
15 Oct, 2024 215.5 217.4 214.8 215.5 336.55 Thousand
14 Oct, 2024 212.8 214.5 212.6 214.3 130.63 Thousand