Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 252.8 255.3 251.9 254.5 289.37 Thousand
12 Aug, 2025 262.3 262.4 252.6 252.6 437.32 Thousand
11 Aug, 2025 259.7 261.6 258.9 260.9 233.13 Thousand
08 Aug, 2025 257.8 259.8 257.0 258.4 300.5 Thousand
07 Aug, 2025 257.0 259.4 255.7 259.0 403.72 Thousand
06 Aug, 2025 256.9 256.9 255.2 255.7 259.13 Thousand
05 Aug, 2025 257.2 257.5 254.7 255.1 396.23 Thousand
04 Aug, 2025 255.5 257.6 254.3 257.0 290.99 Thousand
01 Aug, 2025 250.0 256.2 250.0 254.6 704.6 Thousand
31 Jul, 2025 254.7 255.4 252.0 254.1 654.24 Thousand