Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 253.9 253.9 251.4 252.7 235.19 Thousand
29 Jul, 2025 249.2 254.9 249.2 254.1 304.27 Thousand
28 Jul, 2025 254.9 255.8 248.5 250.0 343.72 Thousand
25 Jul, 2025 257.5 259.4 251.5 254.8 492.94 Thousand
24 Jul, 2025 262.7 263.0 257.9 259.1 391.6 Thousand
23 Jul, 2025 262.0 262.3 257.9 260.1 297.01 Thousand
22 Jul, 2025 261.0 261.9 258.4 260.4 316.68 Thousand
21 Jul, 2025 263.7 264.5 260.3 262.2 212.89 Thousand
18 Jul, 2025 265.5 265.7 263.9 264.2 251.79 Thousand
17 Jul, 2025 264.6 265.5 263.4 263.6 285.07 Thousand