Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 208.7 208.8 207.6 208.8 221.51 Thousand
12 Sep, 2024 207.0 208.5 206.8 208.1 284.43 Thousand
11 Sep, 2024 207.7 207.9 205.6 205.8 303.63 Thousand
10 Sep, 2024 209.8 210.0 206.7 207.2 253.92 Thousand
09 Sep, 2024 206.2 210.0 206.2 209.7 309.47 Thousand
06 Sep, 2024 203.0 206.9 202.5 206.0 487.76 Thousand
05 Sep, 2024 203.0 204.7 202.5 203.3 223.37 Thousand
04 Sep, 2024 202.8 204.9 201.9 203.7 311.89 Thousand
03 Sep, 2024 203.0 203.4 201.6 202.0 194.34 Thousand
02 Sep, 2024 203.1 203.4 201.6 202.0 155.42 Thousand