Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 192.95 194.25 191.9 194.25 273 Thousand
15 Aug, 2024 189.1 192.65 188.85 192.35 251.86 Thousand
14 Aug, 2024 186.9 188.7 186.0 188.7 196.24 Thousand
13 Aug, 2024 185.65 186.8 184.35 186.8 162.04 Thousand
12 Aug, 2024 184.65 185.15 183.15 185.15 165.45 Thousand
09 Aug, 2024 182.55 184.4 182.1 184.15 204.23 Thousand
08 Aug, 2024 182.75 183.0 180.85 182.95 300.33 Thousand
07 Aug, 2024 179.25 183.75 179.25 183.75 528.55 Thousand
06 Aug, 2024 181.8 181.8 176.3 179.2 492.03 Thousand
05 Aug, 2024 182.3 183.55 180.35 181.95 393.32 Thousand