Deutsche Börse AG (DB1)
EUR 224.7
(0.54%)
EUR 224.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 275.7 | 276.3 | 267.3 | 268.9 | 353.04 Thousand |
| 01 Jul, 2025 | 278.1 | 278.6 | 274.8 | 274.8 | 450.1 Thousand |
| 30 Jun, 2025 | 278.0 | 279.1 | 275.8 | 276.9 | 265.49 Thousand |
| 27 Jun, 2025 | 277.4 | 278.9 | 275.1 | 277.4 | 302.95 Thousand |
| 26 Jun, 2025 | 274.9 | 278.7 | 274.3 | 276.4 | 340.96 Thousand |
| 25 Jun, 2025 | 272.2 | 273.7 | 270.6 | 272.5 | 334.54 Thousand |
| 24 Jun, 2025 | 274.8 | 275.5 | 270.1 | 271.0 | 369.2 Thousand |
| 23 Jun, 2025 | 270.2 | 275.1 | 269.7 | 272.1 | 266.31 Thousand |
| 20 Jun, 2025 | 267.8 | 272.0 | 267.7 | 272.0 | 953.07 Thousand |
| 19 Jun, 2025 | 267.0 | 268.7 | 266.5 | 266.8 | 195.24 Thousand |
DBAN
DBK
DCO
DAM
DAP
DAR