Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 270.2 270.6 268.1 269.2 245.84 Thousand
17 Jun, 2025 270.9 271.5 268.1 270.2 267.02 Thousand
16 Jun, 2025 269.0 274.4 268.1 273.5 353.85 Thousand
13 Jun, 2025 269.5 270.2 267.3 267.9 441.54 Thousand
12 Jun, 2025 273.7 275.5 272.0 272.0 278.32 Thousand
11 Jun, 2025 275.5 278.2 270.0 274.7 430.21 Thousand
10 Jun, 2025 281.9 282.4 277.9 277.9 305.25 Thousand
09 Jun, 2025 285.6 285.8 281.6 281.7 280.58 Thousand
06 Jun, 2025 282.6 285.8 282.2 285.4 182.36 Thousand
05 Jun, 2025 281.7 284.8 281.7 282.4 196.72 Thousand