EUR 224.4
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 185.95 | 186.1 | 181.0 | 184.9 | 291.74 Thousand |
01 Aug, 2024 | 187.65 | 189.5 | 186.65 | 186.75 | 310.34 Thousand |
31 Jul, 2024 | 189.6 | 190.55 | 187.5 | 189.4 | 280.74 Thousand |
30 Jul, 2024 | 187.65 | 189.55 | 187.45 | 189.55 | 208.5 Thousand |
29 Jul, 2024 | 189.75 | 190.0 | 187.25 | 187.5 | 161.75 Thousand |
26 Jul, 2024 | 189.0 | 190.2 | 187.2 | 188.95 | 210.24 Thousand |
25 Jul, 2024 | 190.0 | 190.4 | 184.9 | 188.15 | 357.35 Thousand |
24 Jul, 2024 | 186.15 | 188.1 | 185.2 | 188.1 | 252.5 Thousand |
23 Jul, 2024 | 188.6 | 190.3 | 187.6 | 188.0 | 351.71 Thousand |
22 Jul, 2024 | 188.0 | 190.0 | 186.8 | 189.55 | 246.42 Thousand |
MADHUCON
DSG
DEC
TAPARIA
0605
GTLS-PB