Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 185.95 186.1 181.0 184.9 291.74 Thousand
01 Aug, 2024 187.65 189.5 186.65 186.75 310.34 Thousand
31 Jul, 2024 189.6 190.55 187.5 189.4 280.74 Thousand
30 Jul, 2024 187.65 189.55 187.45 189.55 208.5 Thousand
29 Jul, 2024 189.75 190.0 187.25 187.5 161.75 Thousand
26 Jul, 2024 189.0 190.2 187.2 188.95 210.24 Thousand
25 Jul, 2024 190.0 190.4 184.9 188.15 357.35 Thousand
24 Jul, 2024 186.15 188.1 185.2 188.1 252.5 Thousand
23 Jul, 2024 188.6 190.3 187.6 188.0 351.71 Thousand
22 Jul, 2024 188.0 190.0 186.8 189.55 246.42 Thousand