Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 188.45 188.8 186.65 186.7 313.61 Thousand
18 Jul, 2024 191.2 191.4 189.1 189.2 187.05 Thousand
17 Jul, 2024 189.8 190.7 188.85 190.45 150.99 Thousand
16 Jul, 2024 190.8 191.35 190.1 190.1 186.16 Thousand
15 Jul, 2024 191.7 192.9 190.55 190.9 145.97 Thousand
12 Jul, 2024 189.0 192.35 188.2 192.1 299.1 Thousand
11 Jul, 2024 187.15 188.45 187.0 188.1 194.22 Thousand
10 Jul, 2024 187.1 187.45 185.4 186.6 162.37 Thousand
09 Jul, 2024 186.75 188.25 186.05 186.35 211.95 Thousand
08 Jul, 2024 187.0 188.3 186.35 186.75 290.41 Thousand