Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 190.3 192.65 190.25 192.4 1.15 Million
20 Jun, 2024 189.3 190.4 189.1 190.3 321.38 Thousand
19 Jun, 2024 189.55 190.25 188.15 189.0 236.59 Thousand
18 Jun, 2024 187.3 189.85 186.6 189.6 306.73 Thousand
17 Jun, 2024 183.4 187.3 182.8 186.1 398.22 Thousand
14 Jun, 2024 180.75 182.5 179.75 182.25 402.56 Thousand
13 Jun, 2024 185.75 186.2 180.2 180.2 360.93 Thousand
12 Jun, 2024 186.65 188.0 185.85 185.95 254.14 Thousand
11 Jun, 2024 186.6 187.3 185.1 186.45 205.95 Thousand
10 Jun, 2024 187.4 188.2 185.7 186.1 223.28 Thousand