Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 190.2 190.75 186.1 187.25 426.79 Thousand
04 Jul, 2024 190.0 191.8 189.25 190.2 178.13 Thousand
03 Jul, 2024 191.55 192.35 189.35 190.75 250.29 Thousand
02 Jul, 2024 189.95 191.05 188.7 190.75 257.57 Thousand
01 Jul, 2024 192.35 192.55 188.5 190.5 276.56 Thousand
28 Jun, 2024 194.85 194.85 190.8 191.1 397.53 Thousand
27 Jun, 2024 192.25 194.35 192.1 193.9 415.41 Thousand
26 Jun, 2024 194.1 194.8 190.6 192.1 280.69 Thousand
25 Jun, 2024 193.55 194.1 192.1 192.75 252.85 Thousand
24 Jun, 2024 192.8 194.45 191.8 194.0 289.97 Thousand