Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 188.65 188.95 186.05 187.95 233.32 Thousand
06 Jun, 2024 188.7 190.6 187.45 188.5 194.14 Thousand
05 Jun, 2024 186.75 188.95 186.65 188.4 265.44 Thousand
04 Jun, 2024 183.65 186.3 182.9 186.0 301.4 Thousand
03 Jun, 2024 184.0 184.1 181.95 183.45 294.47 Thousand
31 May, 2024 180.4 183.0 180.0 182.9 720.57 Thousand
30 May, 2024 178.0 179.8 177.75 179.7 209.27 Thousand
29 May, 2024 177.35 178.5 175.9 177.85 289.2 Thousand
28 May, 2024 182.8 183.35 178.15 178.2 323 Thousand
27 May, 2024 184.5 184.5 182.6 182.9 143.04 Thousand