Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 188.5 188.7 186.8 187.45 358.44 Thousand
09 May, 2024 186.35 188.7 186.15 188.15 156.99 Thousand
08 May, 2024 187.45 187.7 186.3 186.85 199.69 Thousand
07 May, 2024 185.2 187.25 184.35 187.05 267.24 Thousand
06 May, 2024 184.9 185.7 183.7 184.25 143.27 Thousand
03 May, 2024 183.65 185.65 183.4 184.9 335.78 Thousand
02 May, 2024 181.45 182.9 181.05 182.8 327.7 Thousand
30 Apr, 2024 182.0 182.15 180.6 181.15 282.54 Thousand
29 Apr, 2024 183.55 183.9 181.85 182.15 207.83 Thousand
26 Apr, 2024 182.3 184.05 181.6 182.65 293.62 Thousand