Deutsche Börse AG (DB1)
EUR 224.7
(0.54%)
EUR 224.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 264.1 | 267.3 | 264.0 | 265.1 | 231.54 Thousand |
| 15 Jul, 2025 | 266.6 | 267.0 | 263.5 | 263.5 | 284.69 Thousand |
| 14 Jul, 2025 | 265.2 | 266.6 | 264.1 | 266.2 | 285.12 Thousand |
| 11 Jul, 2025 | 269.3 | 269.5 | 266.4 | 267.2 | 224.22 Thousand |
| 10 Jul, 2025 | 271.9 | 272.1 | 269.1 | 269.7 | 289.22 Thousand |
| 09 Jul, 2025 | 270.0 | 271.9 | 267.2 | 271.8 | 301.02 Thousand |
| 08 Jul, 2025 | 274.9 | 276.0 | 270.1 | 270.1 | 277.1 Thousand |
| 07 Jul, 2025 | 271.6 | 275.0 | 271.0 | 275.0 | 185.88 Thousand |
| 04 Jul, 2025 | 271.2 | 273.0 | 270.6 | 271.0 | 190.23 Thousand |
| 03 Jul, 2025 | 268.9 | 272.0 | 268.5 | 271.9 | 239.58 Thousand |
DBAN
DBK
DCO
DAM
DAP
DAR