Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 202.8 203.7 201.9 202.9 503.91 Thousand
29 Aug, 2024 201.9 203.0 200.8 203.0 195.66 Thousand
28 Aug, 2024 199.5 202.4 199.3 201.9 248.65 Thousand
27 Aug, 2024 198.7 199.7 198.15 199.0 186.45 Thousand
26 Aug, 2024 197.25 198.45 196.8 198.0 85.64 Thousand
23 Aug, 2024 197.9 198.9 197.35 197.85 233.13 Thousand
22 Aug, 2024 196.55 197.85 196.35 197.3 187.9 Thousand
21 Aug, 2024 195.5 196.65 195.0 196.45 213.17 Thousand
20 Aug, 2024 195.5 196.2 195.0 195.2 151.22 Thousand
19 Aug, 2024 194.6 195.9 193.35 195.2 182.12 Thousand