Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 217.5 218.0 215.8 218.0 245.02 Thousand
17 Oct, 2024 215.8 218.7 215.3 218.2 195.46 Thousand
16 Oct, 2024 215.4 217.3 215.4 215.9 228.39 Thousand
15 Oct, 2024 215.5 217.4 214.8 215.5 336.55 Thousand
14 Oct, 2024 212.8 214.5 212.6 214.3 130.63 Thousand
11 Oct, 2024 210.3 212.8 210.2 212.1 381.06 Thousand
10 Oct, 2024 212.1 212.5 209.8 210.0 220.51 Thousand
09 Oct, 2024 211.9 212.9 211.0 212.8 143.03 Thousand
08 Oct, 2024 209.1 212.6 209.1 212.3 225.09 Thousand
07 Oct, 2024 209.6 211.5 208.8 210.0 217.18 Thousand