Deutsche Börse AG (DB1)

EUR 224.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 257.5 257.5 254.5 255.7 173.44 Thousand
26 Aug, 2025 256.4 257.6 255.1 256.5 281.55 Thousand
25 Aug, 2025 254.8 258.3 254.5 257.7 128.12 Thousand
22 Aug, 2025 257.4 259.1 256.6 256.9 201.6 Thousand
21 Aug, 2025 259.8 259.9 256.1 258.2 164.34 Thousand
20 Aug, 2025 254.8 260.1 254.7 259.8 247.8 Thousand
19 Aug, 2025 255.6 256.1 253.1 254.9 248.93 Thousand
18 Aug, 2025 255.7 256.8 255.4 255.6 155.42 Thousand
15 Aug, 2025 258.2 259.1 255.1 256.2 256.15 Thousand
14 Aug, 2025 255.3 257.8 254.2 257.0 271.18 Thousand