Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 217.79 220.27 215.75 216.9 870.00
28 Feb, 2022 218.32 221.86 216.9 218.67 633.00
25 Feb, 2022 215.39 218.5 213.44 218.32 1383.00
24 Feb, 2022 200.32 212.73 195.89 212.29 4632.00
23 Feb, 2022 209.19 209.72 207.77 207.77 484.00
22 Feb, 2022 201.21 210.34 201.21 208.21 3118.00
21 Feb, 2022 209.19 209.19 200.41 206.09 4064.00
18 Feb, 2022 210.87 211.14 208.3 208.3 729.00
17 Feb, 2022 209.99 211.14 207.42 211.14 258.00
16 Feb, 2022 212.02 212.02 205.02 205.11 779.00