Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 215.39 | 219.12 | 213.89 | 218.76 | 428.00 |
| 14 Mar, 2022 | 213.18 | 220.27 | 212.11 | 217.17 | 1181.00 |
| 11 Mar, 2022 | 214.42 | 215.57 | 211.67 | 213.89 | 1870.00 |
| 10 Mar, 2022 | 214.15 | 214.15 | 210.61 | 210.69 | 998.00 |
| 09 Mar, 2022 | 209.01 | 211.85 | 209.01 | 211.49 | 932.00 |
| 08 Mar, 2022 | 214.51 | 215.66 | 208.3 | 209.01 | 832.00 |
| 07 Mar, 2022 | 223.99 | 223.99 | 213.62 | 213.62 | 1405.00 |
| 04 Mar, 2022 | 223.19 | 223.99 | 218.05 | 219.38 | 826.00 |
| 03 Mar, 2022 | 220.45 | 223.28 | 217.34 | 220.53 | 1302.00 |
| 02 Mar, 2022 | 218.67 | 220.0 | 216.1 | 219.12 | 254.00 |
DAR
DB1
DBAN
D6H
D77
DAM