Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 237.86 238.97 233.92 234.8 170.00
11 Apr, 2022 243.62 243.62 237.15 238.26 305.00
08 Apr, 2022 245.75 246.37 243.36 244.33 574.00
07 Apr, 2022 236.4 241.32 234.23 241.32 449.00
06 Apr, 2022 232.23 233.65 229.58 232.54 1489.00
05 Apr, 2022 232.32 236.36 231.48 235.91 768.00
04 Apr, 2022 235.43 236.22 234.01 235.38 341.00
01 Apr, 2022 236.4 237.64 232.94 234.98 1080.00
31 Mar, 2022 235.16 238.62 235.16 236.49 414.00
30 Mar, 2022 236.4 236.4 233.83 235.07 1584.00