Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 198.51 204.27 197.53 204.27 919.00
11 May, 2022 201.21 203.52 200.1 203.25 135.00
10 May, 2022 199.75 205.2 197.84 197.84 602.00
09 May, 2022 210.07 210.07 201.03 201.03 2085.00
06 May, 2022 210.92 212.64 205.42 208.92 382.00
05 May, 2022 215.39 215.61 212.29 213.84 553.00
04 May, 2022 210.21 210.78 206.53 208.74 303.00
03 May, 2022 213.49 213.49 208.52 211.63 186.00
02 May, 2022 212.69 212.69 210.52 211.71 545.00
29 Apr, 2022 216.46 217.34 213.89 215.92 497.00