Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 207.46 208.3 207.46 207.99 67.00
25 May, 2022 208.57 209.41 206.26 206.26 450.00
24 May, 2022 205.86 209.01 205.86 206.75 195.00
23 May, 2022 209.94 213.35 207.33 209.37 616.00
20 May, 2022 211.01 212.6 209.45 209.5 907.00
19 May, 2022 205.6 206.93 203.6 206.93 859.00
18 May, 2022 210.69 210.69 206.71 207.33 318.00
17 May, 2022 210.96 212.29 208.3 209.1 2314.00
16 May, 2022 212.73 213.31 209.28 209.99 286.00
13 May, 2022 205.86 213.04 205.6 212.33 260.00