Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 206.0 213.09 206.0 213.09 447.00
22 Jun, 2022 203.07 206.04 202.81 206.04 265.00
21 Jun, 2022 202.14 205.6 201.65 205.6 386.00
20 Jun, 2022 202.63 202.63 201.21 201.7 141.00
17 Jun, 2022 203.2 206.97 203.12 205.2 656.00
16 Jun, 2022 203.91 203.91 201.88 203.07 251.00
15 Jun, 2022 206.48 208.43 203.87 208.3 873.00
14 Jun, 2022 208.39 208.7 204.67 205.55 304.00
13 Jun, 2022 209.06 212.2 207.11 208.3 2234.00
10 Jun, 2022 214.55 217.7 212.33 212.6 596.00