Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 231.17 231.17 227.8 230.42 312.00
07 Jul, 2022 226.78 231.08 226.52 228.56 106.00
06 Jul, 2022 218.72 226.12 218.72 226.12 176.00
05 Jul, 2022 219.12 221.64 215.44 217.92 183.00
04 Jul, 2022 219.6 219.78 215.39 218.41 187.00
01 Jul, 2022 213.58 217.34 213.04 216.77 1199.00
30 Jun, 2022 211.8 213.93 211.23 213.18 669.00
29 Jun, 2022 212.73 214.02 211.85 214.02 44.00
27 Jun, 2022 217.79 217.79 213.66 214.46 347.00
24 Jun, 2022 216.86 217.12 213.4 214.02 284.00