Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 244.78 245.13 237.33 239.02 527.00
21 Jul, 2022 220.89 241.01 220.89 240.79 974.00
20 Jul, 2022 223.1 224.92 221.51 223.68 692.00
19 Jul, 2022 215.44 219.47 214.95 219.47 31.00
18 Jul, 2022 225.14 225.76 219.43 220.36 1221.00
15 Jul, 2022 219.2 224.57 219.03 224.57 296.00
14 Jul, 2022 221.64 221.64 218.41 218.85 765.00
13 Jul, 2022 223.37 223.99 220.58 222.4 370.00
12 Jul, 2022 234.41 234.45 227.23 227.23 257.00
11 Jul, 2022 231.44 231.84 229.49 231.61 312.00