Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 256.3 259.67 256.3 258.29 572.00
18 Aug, 2022 256.48 259.45 254.93 256.7 638.00
17 Aug, 2022 261.93 263.61 258.87 258.87 506.00
16 Aug, 2022 265.43 265.56 262.33 262.68 320.00
15 Aug, 2022 257.01 261.17 255.41 260.64 416.00
12 Aug, 2022 250.72 253.6 250.63 253.37 260.00
11 Aug, 2022 250.01 252.58 249.56 251.82 374.00
10 Aug, 2022 246.37 248.41 246.28 248.19 93.00
09 Aug, 2022 252.58 252.58 248.19 248.9 226.00
08 Aug, 2022 254.75 254.75 250.98 251.03 182.00