Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 248.14 248.14 246.82 246.82 42.00
15 Sep, 2022 261.44 261.44 252.44 255.01 1055.00
14 Sep, 2022 249.83 253.29 249.16 249.16 257.00
13 Sep, 2022 255.77 258.96 251.11 252.44 237.00
12 Sep, 2022 255.99 256.17 252.67 256.17 121.00
09 Sep, 2022 256.08 256.12 252.75 254.97 177.00
08 Sep, 2022 244.95 247.66 244.95 247.66 61.00
07 Sep, 2022 245.0 245.0 243.54 243.89 154.00
06 Sep, 2022 240.61 245.53 240.61 245.35 94.00
05 Sep, 2022 241.14 241.81 240.03 241.81 270.00