Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 241.81 244.02 241.63 244.02 495.00
01 Sep, 2022 239.72 240.03 237.55 240.03 1268.00
31 Aug, 2022 243.89 245.09 238.66 238.66 503.00
30 Aug, 2022 245.53 247.08 242.56 243.31 455.00
29 Aug, 2022 249.96 249.96 245.18 245.49 213.00
26 Aug, 2022 258.38 259.0 252.27 252.75 552.00
25 Aug, 2022 253.6 255.5 252.27 254.79 302.00
24 Aug, 2022 252.62 254.31 252.62 253.55 63.00
23 Aug, 2022 256.96 256.96 250.58 251.38 460.00
22 Aug, 2022 256.79 257.01 256.03 256.43 667.00