Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 240.21 240.21 237.15 239.72 60.00
29 Sep, 2022 239.77 242.78 237.2 237.42 496.00
28 Sep, 2022 239.02 243.71 238.0 243.23 639.00
27 Sep, 2022 241.14 244.29 239.28 239.28 137.00
26 Sep, 2022 240.7 243.76 239.33 243.23 628.00
23 Sep, 2022 238.84 241.67 238.44 239.9 257.00
22 Sep, 2022 242.74 243.23 238.48 240.26 994.00
21 Sep, 2022 244.2 248.63 244.2 248.01 108.00
20 Sep, 2022 247.3 247.97 241.76 243.09 147.00
19 Sep, 2022 246.46 247.3 243.18 243.18 110.00