Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 233.96 233.96 232.72 232.72 4.00
13 Oct, 2022 230.46 230.46 223.46 230.2 362.00
12 Oct, 2022 232.32 233.08 231.88 231.88 124.00
11 Oct, 2022 238.44 238.44 233.08 233.08 54.00
10 Oct, 2022 242.56 245.84 237.6 239.41 342.00
07 Oct, 2022 250.54 250.54 246.51 246.51 6.00
06 Oct, 2022 250.01 253.46 250.01 253.46 12.00
05 Oct, 2022 248.14 249.3 245.49 249.3 210.00
04 Oct, 2022 245.71 245.71 241.5 245.22 452.00
03 Oct, 2022 236.18 239.28 231.44 239.1 167.00